주가
28.68
매일 변경
0.05 0.17%
매월
2.98%
매년
13.95%
Q2 예상
28.42

가격 Chg 날짜
Ameris Bancorp 60.78 -0.02 -0.03% 27.66% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
BOK Financial 93.62 -0.07 -0.07% 4.39% 2025-06-05
Cadence Bank 30.26 0.03 0.10% 7.61% 2025-06-05
Community Bank System 55.60 -0.28 -0.50% 22.82% 2025-06-05
City 116.17 -0.63 -0.54% 13.10% 2025-06-05
First Bancorp 40.98 -0.03 -0.07% 30.76% 2025-06-05
First Citizens Bancshares 1,814.09 -14.40 -0.79% 6.99% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
Bank Ozk 44.51 -0.04 -0.09% 14.10% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
Pinnacle Financial Partners 105.52 -0.28 -0.26% 37.27% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
Renasant 34.74 -0.07 -0.20% 19.59% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Texas Capital Bancshares 72.37 0.24 0.33% 23.86% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
Trustmark 34.25 0.02 0.06% 20.60% 2025-06-05
Atlantic Union Bankshares Coorporation 30.08 0.28 0.94% -4.75% 2025-06-05
United Bankshares 35.65 -0.07 -0.20% 11.16% 2025-06-05
United Community Banks 28.68 0.05 0.17% 13.95% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05